일자	종가	등락	등락률(%)	거래량
07/03	6,830	150	-2.15%	177,821
07/02	6,980	350	-4.77%	70,042
07/01	7,330	30	0.41%	30,317
06/28	7,300	230	3.25%	60,106
06/27	7,070	280	-3.81%	89,050
06/26	7,350	70	0.96%	20,741
06/25	7,280	260	-3.45%	81,673
06/24	7,540	340	-4.31%	112,780
06/21	7,880	200	-2.48%	59,863
06/20	8,080	30	0.37%	22,259