일자	종가	등락	등락률(%)	거래량
08/02	19,120	1230	-6.04%	125,999
08/01	20,350	940	4.84%	131,951
07/31	19,410	20	-0.10%	63,708
07/30	19,430	670	-3.33%	98,065
07/29	20,100	280	1.41%	80,124
07/26	19,820	330	-1.64%	74,130
07/25	20,150	100	-0.49%	122,251
07/24	20,250	450	-2.17%	115,721
07/23	20,700	350	1.72%	156,133
07/22	20,350	1300	-6.00%	165,890