일자	종가	등락	등락률(%)	거래량
08/01	7,620	230	3.11%	74,625
07/31	7,390	50	0.68%	50,456
07/30	7,340	340	4.86%	578,513
07/29	7,000	30	0.43%	9,062
07/26	6,970	90	-1.27%	16,962
07/25	7,060	80	-1.12%	21,013
07/24	7,140	200	2.88%	119,870
07/23	6,940	180	-2.53%	72,351
07/22	7,120	160	-2.20%	18,707
07/19	7,280	0	0.00%	13,097