일자	종가	등락	등락률(%)	거래량
07/30	11,890	520	4.57%	280,717
07/29	11,370	70	0.62%	83,186
07/26	11,300	350	-3.00%	44,031
07/25	11,650	510	-4.19%	52,908
07/24	12,160	260	2.18%	113,277
07/23	11,900	260	2.23%	47,802
07/22	11,640	260	-2.18%	86,156
07/19	11,900	100	-0.83%	58,842
07/18	12,000	610	-4.84%	135,104
07/17	12,610	1230	-8.89%	241,916