일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 21,100 2270 -9.71% 1,059,089
08/01 23,370 890 3.96% 804,811
07/31 22,480 85 -0.38% 1,005,864
07/30 22,565 485 -2.10% 447,907
07/29 23,085 310 1.36% 537,096
07/26 22,775 135 -0.59% 703,520
07/25 22,910 940 -3.94% 976,297
07/24 23,850 460 -1.89% 346,704
07/23 24,310 640 2.70% 573,671
07/22 23,670 730 -2.99% 928,477
처음이전21222324