일자	종가	등락	등락률(%)	거래량
08/05	9,865	1235	-11.13%	2,691
08/02	11,100	420	-3.65%	2,383
08/01	11,520	210	1.86%	300
07/31	11,310	165	1.48%	2,799
07/30	11,145	195	-1.72%	962
07/29	11,365	85	0.75%	72
07/26	11,280	100	-0.88%	839
07/25	11,380	140	-1.22%	641
07/24	11,520	45	-0.39%	136
07/23	11,565	15	-0.13%	251