일자	종가	등락	등락률(%)	거래량
06/11	3,575	15	-0.42%	74,434
06/10	3,590	100	2.87%	139,394
06/07	3,490	50	1.45%	128,752
06/05	3,440	30	-0.86%	102,473
06/04	3,470	45	-1.28%	128,750
06/03	3,515	135	3.99%	1,403,503
05/31	3,380	45	-1.31%	88,998
05/30	3,425	140	4.26%	663,035
05/29	3,285	15	-0.45%	60,442
05/28	3,300	0	0.00%	59,328