일자	종가	등락	등락률(%)	거래량
07/30	2,780	45	-1.59%	82,061
07/29	2,825	100	-3.42%	231,401
07/26	2,925	285	10.80%	2,480,966
07/25	2,640	135	-4.86%	63,267
07/24	2,775	25	0.91%	51,332
07/23	2,750	15	0.55%	515,776
07/22	2,735	35	-1.26%	61,858
07/19	2,770	55	-1.95%	45,327
07/18	2,825	5	0.18%	68,368
07/17	2,820	50	-1.74%	38,642