일자	종가	등락	등락률(%)	거래량
08/02	12,710	2970	-18.94%	1,015,402
08/01	15,680	460	3.02%	86,327
07/31	15,220	220	1.47%	97,710
07/30	15,000	750	-4.76%	102,619
07/29	15,750	100	-0.63%	56,725
07/26	15,850	60	-0.38%	60,551
07/25	15,910	460	-2.81%	73,084
07/24	16,370	430	-2.56%	54,364
07/23	16,800	220	-1.29%	67,333
07/22	17,020	1140	-6.28%	72,344