일자	종가	등락	등락률(%)	거래량
08/02	4,440	280	-5.93%	173,023
08/01	4,720	60	1.29%	648,688
07/31	4,660	15	0.32%	49,381
07/30	4,645	55	-1.17%	47,181
07/29	4,700	40	0.86%	46,118
07/26	4,660	60	-1.27%	168,938
07/25	4,720	110	-2.28%	91,606
07/24	4,830	90	1.90%	66,347
07/23	4,740	90	1.94%	99,070
07/22	4,650	200	-4.12%	145,001