일자	종가	등락	등락률(%)	거래량
07/30	10,795	50	0.47%	668
07/29	10,795	90	0.84%	2,322
07/26	10,705	45	0.42%	1,861
07/25	10,660	10	-0.09%	507
07/24	10,670	25	0.23%	1,666
07/23	10,645	35	0.33%	472
07/22	10,610	30	0.28%	1,900
07/19	10,580	35	0.33%	244
07/18	10,545	30	0.29%	1,150
07/17	10,515	90	0.86%	1,034