일자	종가	등락	등락률(%)	거래량
08/05	18,985	330	-1.71%	19,206
08/02	19,315	620	-3.11%	384
08/01	19,935	235	1.19%	210
07/31	19,700	500	2.60%	261
07/30	19,200	410	-2.09%	249
07/29	19,610	135	-0.68%	192
07/26	19,745	580	3.03%	87
07/25	19,165	840	-4.20%	27,085
07/24	20,005	0	0.00%	2,773
07/23	20,005	630	-3.05%	395