일자	종가	등락	등락률(%)	거래량
07/30	14,710	395	-2.62%	7,036
07/29	15,105	25	-0.17%	4,147
07/26	15,130	400	2.72%	6,137
07/25	14,730	690	-4.47%	29,376
07/24	15,420	30	0.19%	6,493
07/23	15,390	420	-2.66%	3,832
07/22	15,810	520	-3.18%	2,770
07/19	16,330	985	-5.69%	10,107
07/18	17,315	225	-1.28%	2,221
07/17	17,540	580	-3.20%	3,683