일자	종가	등락	등락률(%)	거래량
07/30	17,310	455	-2.56%	1
07/29	17,765	115	-0.64%	95
07/26	17,880	670	3.89%	65
07/25	17,210	885	-4.89%	2
07/24	18,095	255	-1.39%	129
07/23	18,350	320	-1.71%	515
07/22	18,670	555	-2.89%	2
07/19	19,225	1005	-4.97%	202
07/18	20,230	350	-1.70%	7
07/17	20,580	825	-3.85%	0