일자	종가	등락	등락률(%)	거래량
07/03	8,390	10	-0.12%	11,321
07/02	8,400	45	-0.53%	40,134
07/01	8,445	10	-0.12%	1,025
06/28	8,455	25	-0.29%	778
06/27	8,480	35	-0.41%	799
06/26	8,515	20	-0.23%	517
06/25	8,535	15	0.18%	1,599
06/24	8,520	45	-0.53%	530
06/21	8,565	45	-0.52%	1,361
06/20	8,610	25	-0.29%	1,375