일자	종가	등락	등락률(%)	거래량
08/14	14,590	25	0.17%	202
08/13	14,565	260	1.82%	325
08/12	14,305	80	-0.56%	1,067
08/09	14,385	405	2.90%	690
08/08	13,980	285	-2.00%	56
08/07	14,265	270	1.93%	43
08/06	13,995	1000	-6.67%	374
08/05	14,995	35	-0.23%	1,395
08/02	15,030	625	-3.99%	743
08/01	15,655	455	2.99%	5,295