일자	종가	등락	등락률(%)	거래량
05/28	30,200	450	-1.47%	7,174
05/27	30,650	50	0.16%	1,721
05/24	30,600	100	-0.33%	1,372
05/23	30,700	50	-0.16%	1,985
05/22	30,750	150	0.49%	4,203
05/21	30,600	100	-0.33%	1,898
05/20	30,700	50	-0.16%	5,537
05/17	30,750	0	0.00%	3,586
05/16	30,750	50	-0.16%	1,834
05/14	30,800	50	-0.16%	2,541