일자	종가	등락	등락률(%)	거래량
05/27	2,825	10	0.36%	35,201
05/24	2,815	75	2.74%	64,948
05/23	2,740	30	1.11%	33,939
05/22	2,710	5	-0.18%	13,922
05/21	2,715	15	0.56%	20,166
05/20	2,700	40	-1.46%	21,445
05/17	2,740	55	2.05%	34,640
05/16	2,685	5	0.19%	10,578
05/14	2,680	45	1.71%	4,257
05/13	2,635	65	-2.41%	17,008