일자	종가	등락	등락률(%)	거래량
07/19	4,660	130	2.87%	784,242
07/18	4,530	65	1.46%	6,809,089
07/17	4,465	60	1.36%	41,319
07/16	4,405	30	-0.68%	20,264
07/15	4,435	5	-0.11%	10,524
07/12	4,440	65	-1.44%	6,846
07/11	4,505	35	0.78%	21,259
07/10	4,470	95	2.17%	16,744
07/09	4,375	65	-1.46%	15,435
07/08	4,440	15	-0.34%	14,293