일자	종가	등락	등락률(%)	거래량
07/19	13,330	80	-0.60%	18,507
07/18	13,410	10	-0.07%	19,962
07/17	13,420	190	-1.40%	37,373
07/16	13,610	240	-1.73%	31,914
07/15	13,850	10	-0.07%	16,422
07/12	13,860	120	-0.86%	16,606
07/11	13,980	60	-0.43%	21,235
07/10	14,040	200	-1.40%	30,407
07/09	14,240	40	-0.28%	20,879
07/08	14,280	350	2.51%	24,166