일자	종가	등락	등락률(%)	거래량
02/21	583	11	-1.85%	87,434
02/20	594	4	0.68%	128,508
02/19	590	25	4.42%	525,519
02/16	565	21	3.86%	290,179
02/15	544	16	-2.86%	230,214
02/14	560	2	0.36%	385,146
02/13	558	45	8.77%	3,787,402
02/08	513	0	0.00%	67,911
02/07	513	12	-2.29%	80,501