일자	종가	등락	등락률(%)	거래량
02/21	5,340	10	-0.19%	32,385
02/20	5,350	0	0.00%	21,845
02/19	5,350	10	0.19%	63,066
02/16	5,340	50	0.95%	31,653
02/15	5,290	20	-0.38%	27,966
02/14	5,310	10	0.19%	24,699
02/13	5,300	30	0.57%	27,776
02/08	5,270	30	0.57%	40,248
02/07	5,240	10	0.19%	13,153