일자	종가	등락	등락률(%)	거래량
07/17	2,475	25	-1.00%	43,057
07/16	2,500	10	-0.40%	62,042
07/15	2,510	30	1.21%	62,964
07/12	2,480	20	-0.80%	40,684
07/11	2,500	10	-0.40%	70,219
07/10	2,510	5	-0.20%	63,393
07/09	2,515	15	-0.59%	37,315
07/08	2,530	35	1.40%	83,852
07/05	2,495	30	1.22%	114,442
07/04	2,465	35	1.44%	61,710