일자	종가	등락	등락률(%)	거래량
06/19	395	0	0.00%	146,327
06/18	395	1	0.25%	164,427
06/17	394	1	0.25%	154,827
06/14	393	9	-2.24%	249,579
06/13	402	6	1.52%	149,276
06/12	396	1	0.25%	183,851
06/11	395	3	-0.75%	206,045
06/10	398	3	-0.75%	152,098
06/07	401	12	3.08%	164,970
06/05	389	1	-0.26%	211,786