일자	종가	등락	등락률(%)	거래량
07/18	2,130	150	-6.58%	712,272
07/17	2,280	5	0.22%	218,021
07/16	2,275	45	-1.94%	154,699
07/15	2,320	30	1.31%	100,164
07/12	2,290	10	-0.43%	217,168
07/11	2,300	60	-2.54%	229,179
07/10	2,360	20	-0.84%	263,549
07/09	2,380	30	1.28%	135,578
07/08	2,350	40	1.73%	106,957
07/05	2,310	70	-2.94%	186,853