일자	종가	등락	등락률(%)	거래량
05/27	17,770	730	-3.95%	1,320,160
05/24	18,500	510	-2.68%	684,020
05/23	19,010	30	-0.16%	592,256
05/22	19,040	310	-1.60%	606,471
05/21	19,350	430	2.27%	1,680,918
05/20	18,920	270	1.45%	915,872
05/17	18,650	530	2.92%	1,990,125
05/16	18,120	480	2.72%	994,926
05/14	17,640	60	-0.34%	287,755
05/13	17,700	550	3.21%	557,047