일자	종가	등락	등락률(%)	거래량
07/19	3,260	190	6.19%	261,269
07/18	3,070	140	4.78%	766,353
07/17	2,930	370	14.45%	646,698
07/16	2,560	340	-11.72%	122,735
07/15	2,900	95	-3.17%	148,396
07/12	2,995	595	24.79%	857,226
07/11	2,400	60	2.56%	11,335
07/10	2,340	85	-3.51%	15,146
07/09	2,425	55	-2.22%	24,255
07/08	2,480	140	5.98%	19,156