일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 5,090 90 -1.74% 18,731
07/18 5,180 180 -3.36% 30,520
07/17 5,360 0 0.00% 25,825
07/16 5,360 0 0.00% 13,666
07/15 5,360 10 -0.19% 3,312
07/12 5,370 20 -0.37% 8,661
07/11 5,390 70 -1.28% 8,152
07/10 5,460 10 0.18% 14,863
07/09 5,450 40 0.74% 6,450
07/08 5,410 30 -0.55% 5,061
처음이전2122232425