일자	종가	등락	등락률(%)	거래량
07/19	3,545	65	1.87%	59,715
07/18	3,480	35	-1.00%	73,811
07/17	3,515	115	-3.17%	49,354
07/16	3,630	10	0.28%	30,367
07/15	3,620	80	2.26%	65,158
07/12	3,540	45	-1.26%	42,813
07/11	3,585	25	-0.69%	18,413
07/10	3,610	35	0.98%	31,681
07/09	3,575	35	0.99%	27,604
07/08	3,540	60	1.72%	66,990