일자	종가	등락	등락률(%)	거래량
07/16	3,980	70	-1.73%	155,779
07/15	4,050	55	1.38%	103,220
07/12	3,995	15	-0.37%	192,170
07/11	4,010	100	-2.43%	373,457
07/10	4,110	60	-1.44%	128,638
07/09	4,170	55	-1.30%	60,215
07/08	4,225	170	4.19%	151,333
07/05	4,055	60	-1.46%	113,432
07/04	4,115	10	-0.24%	100,771
07/03	4,125	30	-0.72%	123,096