일자	종가	등락	등락률(%)	거래량
07/19	21,650	250	1.17%	140,924
07/18	21,400	700	-3.17%	196,826
07/17	22,100	700	-3.07%	195,559
07/16	22,800	750	3.40%	1,404,475
07/15	22,050	250	-1.12%	173,184
07/12	22,300	100	-0.45%	1,184,305
07/11	22,400	250	1.13%	748,192
07/10	22,150	0	0.00%	275,633
07/09	22,150	250	1.14%	293,773
07/08	21,900	850	4.04%	863,768