일자	종가	등락	등락률(%)	거래량
06/19	6,170	120	-1.91%	62,222
06/18	6,290	70	1.13%	77,727
06/17	6,220	50	0.81%	450,731
06/14	6,170	120	-1.91%	50,106
06/13	6,290	10	-0.16%	44,018
06/12	6,300	110	1.78%	86,535
06/11	6,190	90	-1.43%	81,317
06/10	6,280	140	-2.18%	74,021
06/07	6,420	90	1.42%	474,791
06/05	6,330	90	-1.40%	68,899