일자	종가	등락	등락률(%)	거래량
07/18	7,280	100	-1.36%	36,187
07/17	7,380	60	-0.81%	24,550
07/16	7,440	10	0.13%	15,384
07/15	7,430	10	-0.13%	12,648
07/12	7,440	70	0.95%	13,827
07/11	7,370	10	-0.14%	14,271
07/10	7,380	130	-1.73%	31,575
07/09	7,510	90	-1.18%	18,552
07/08	7,600	70	-0.91%	14,045
07/05	7,670	40	-0.52%	25,613