일자	종가	등락	등락률(%)	거래량
07/19	24,400	295	-1.19%	417,819
07/18	24,695	885	-3.46%	1,184,663
07/17	25,580	515	-1.97%	651,414
07/16	26,095	45	-0.17%	424,592
07/15	26,140	595	2.33%	481,047
07/12	25,545	970	-3.66%	877,465
07/11	26,515	400	1.53%	687,720
07/10	26,115	80	0.31%	421,176
07/09	26,035	520	2.04%	617,552
07/08	25,515	45	-0.18%	510,015