일자	종가	등락	등락률(%)	거래량
05/27	3,300	50	1.54%	82,279
05/24	3,250	30	-0.91%	60,923
05/23	3,280	60	-1.80%	97,806
05/22	3,340	115	-3.33%	139,536
05/21	3,455	95	-2.68%	90,817
05/20	3,550	35	-0.98%	58,651
05/17	3,585	0	0.00%	85,288
05/16	3,585	5	-0.14%	64,320
05/14	3,590	15	0.42%	53,185
05/13	3,575	15	-0.42%	77,146