일자	종가	등락	등락률(%)	거래량
07/17	2,820	50	-1.74%	38,642
07/16	2,870	75	-2.55%	48,529
07/15	2,945	20	0.68%	22,643
07/12	2,925	40	-1.35%	56,929
07/11	2,965	5	-0.17%	25,320
07/10	2,970	0	0.00%	23,935
07/09	2,970	55	1.89%	26,656
07/08	2,915	40	1.39%	40,400
07/05	2,875	120	-4.01%	82,628
07/04	2,995	0	0.00%	51,473