일자	종가	등락	등락률(%)	거래량
05/27	12,340	230	-1.83%	714,680
05/24	12,570	690	-5.20%	286,342
05/23	13,260	1250	10.41%	2,590,857
05/22	12,010	340	-2.75%	74,313
05/21	12,350	90	-0.72%	52,798
05/20	12,440	260	-2.05%	90,761
05/17	12,700	490	-3.71%	99,710
05/16	13,190	220	-1.64%	121,464
05/14	13,410	390	-2.83%	199,237
05/13	13,800	1420	11.47%	2,733,585