일자	종가	등락	등락률(%)	거래량
07/19	18,160	260	1.45%	59,313
07/18	17,900	740	-3.97%	119,183
07/17	18,640	200	-1.06%	49,218
07/16	18,840	80	-0.42%	109,589
07/15	18,920	130	-0.68%	58,112
07/12	19,050	260	-1.35%	68,055
07/11	19,310	740	-3.69%	320,093
07/10	20,050	800	-3.84%	72,994
07/09	20,850	300	1.46%	105,738
07/08	20,550	100	0.49%	73,258