일자	종가	등락	등락률(%)	거래량
07/19	4,850	50	1.04%	63,997
07/18	4,800	190	-3.81%	154,400
07/17	4,990	40	-0.80%	91,602
07/16	5,030	110	-2.14%	75,744
07/15	5,140	60	1.18%	95,119
07/12	5,080	110	-2.12%	136,718
07/11	5,190	110	-2.08%	124,760
07/10	5,300	0	0.00%	76,846
07/09	5,300	100	1.92%	104,200
07/08	5,200	20	0.39%	76,009