일자	종가	등락	등락률(%)	거래량
07/16	9,910	55	0.56%	39,398
07/15	9,855	45	-0.45%	42,069
07/12	9,900	120	1.23%	128,467
07/11	9,780	35	-0.36%	65,800
07/10	9,815	5	-0.05%	38,269
07/09	9,820	35	0.36%	42,813
07/08	9,785	75	0.77%	36,631
07/05	9,710	25	0.26%	50,258
07/04	9,685	10	0.10%	37,936
07/03	9,675	30	0.31%	49,830