일자	종가	등락	등락률(%)	거래량
07/16	10,425	45	0.43%	1,143
07/15	10,380	45	0.44%	1,344
07/12	10,335	50	0.49%	7,508
07/11	10,285	20	0.19%	446
07/10	10,265	5	0.05%	931
07/09	10,260	80	-0.77%	6,594
07/08	10,340	10	-0.10%	478
07/05	10,350	35	-0.34%	5,447
07/04	10,385	10	0.10%	255
07/03	10,375	40	0.39%	162