일자별 시세

일자 종가 등락 등락률(%) 거래량
07/19 21,270 1265 -5.61% 1,849
07/18 22,535 210 -0.92% 362
07/17 22,745 870 -3.68% 996
07/16 23,615 345 -1.44% 747
07/15 23,960 615 2.63% 1,614
07/12 23,345 1090 -4.46% 1,558
07/11 24,435 285 1.18% 1,772
07/10 24,150 705 -2.84% 509
07/09 24,855 365 1.49% 517
07/08 24,490 10 0.04% 349
처음이전21222324