일자	종가	등락	등락률(%)	거래량
06/19	8,635	5	0.06%	34
06/18	8,630	20	-0.23%	242
06/17	8,650	35	0.41%	117
06/14	8,615	55	-0.63%	522
06/13	8,670	0	0.00%	166
06/12	8,670	0	0.00%	101
06/11	8,670	15	-0.17%	154
06/10	8,685	80	-0.91%	241
06/07	8,765	5	-0.06%	1,496
06/05	8,770	30	0.34%	153