일자	종가	등락	등락률(%)	거래량
05/29	31,450	600	1.94%	4,060
05/28	30,850	0	0.00%	3,161
05/27	30,850	100	-0.32%	8,608
05/26	30,950	950	3.17%	10,733
05/23	30,000	300	1.01%	3,305
05/22	29,700	0	0.00%	1,585
05/21	29,700	300	1.02%	1,187
05/20	29,400	350	1.20%	892
05/19	29,050	300	-1.02%	3,232
05/16	29,350	350	-1.18%	2,803