일자	종가	등락	등락률(%)	거래량
04/08	26,800	300	1.13%	3,289
04/07	26,500	1100	-3.99%	3,865
04/04	27,600	200	0.73%	5,253
04/03	27,400	800	-2.84%	2,125
04/02	28,200	550	1.99%	7,000
04/01	27,650	1050	3.95%	6,971
03/31	26,600	650	-2.39%	3,917
03/28	27,250	400	-1.45%	3,639
03/27	27,650	400	1.47%	5,543
03/26	27,250	250	0.93%	1,529