일자	종가	등락	등락률(%)	거래량
05/29	8,740	210	2.46%	22,824
05/28	8,530	150	-1.73%	32,396
05/27	8,680	80	0.93%	22,580
05/26	8,600	40	0.47%	10,554
05/23	8,560	160	1.90%	23,846
05/22	8,400	120	-1.41%	14,092
05/21	8,520	120	1.43%	22,413
05/20	8,400	310	3.83%	19,919
05/19	8,090	10	-0.12%	17,777
05/16	8,100	100	-1.22%	36,404