일자	종가	등락	등락률(%)	거래량
06/02	20,200	200	-0.98%	28,554
05/30	20,400	250	-1.21%	25,663
05/29	20,650	750	3.77%	60,010
05/28	19,900	340	1.74%	28,009
05/27	19,560	170	-0.86%	15,576
05/26	19,730	30	-0.15%	12,913
05/23	19,760	30	0.15%	14,007
05/22	19,730	20	-0.10%	14,986
05/21	19,750	100	-0.50%	11,952
05/20	19,850	300	1.53%	20,928