일자	종가	등락	등락률(%)	거래량
06/05	8,220	50	-0.60%	7,770
06/04	8,270	100	1.22%	6,349
06/02	8,170	80	-0.97%	7,609
05/30	8,250	20	-0.24%	23,546
05/29	8,270	50	0.61%	9,658
05/28	8,220	130	1.61%	6,457
05/27	8,090	30	0.37%	7,381
05/26	8,060	30	0.37%	9,451
05/23	8,030	120	-1.47%	4,997
05/22	8,150	190	2.39%	25,535