일자	종가	등락	등락률(%)	거래량
06/05	2,965	25	-0.84%	4,406
06/04	2,990	25	-0.83%	14,100
06/02	3,015	105	3.61%	20,213
05/30	2,910	0	0.00%	7,325
05/29	2,910	40	-1.36%	7,109
05/28	2,950	50	1.72%	10,722
05/27	2,900	10	-0.34%	536
05/26	2,910	10	0.34%	11,796
05/23	2,900	10	-0.34%	2,497
05/22	2,910	20	-0.68%	14,368