일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 4,300 45 1.06% 16,906
06/04 4,255 30 0.71% 10,792
06/02 4,225 20 0.48% 14,513
05/30 4,205 15 0.36% 13,452
05/29 4,190 35 0.84% 8,621
05/28 4,155 55 1.34% 7,134
05/27 4,100 40 -0.97% 8,596
05/26 4,140 20 -0.48% 10,279
05/23 4,160 30 0.73% 7,015
05/22 4,130 15 0.36% 1,230
처음이전12345678910