일자	종가	등락	등락률(%)	거래량
06/05	1,972	60	3.14%	255,554
06/04	1,912	23	1.22%	98,408
06/02	1,889	1	0.05%	58,962
05/30	1,888	2	-0.11%	43,481
05/29	1,890	8	0.43%	26,979
05/28	1,882	17	0.91%	41,843
05/27	1,865	2	-0.11%	19,420
05/26	1,867	31	1.69%	42,357
05/23	1,836	4	0.22%	17,311
05/22	1,832	1	0.05%	32,188