일자	종가	등락	등락률(%)	거래량
06/05	14,660	290	-1.94%	47,489
06/04	14,950	180	1.22%	22,915
06/02	14,770	10	-0.07%	22,368
05/30	14,780	100	-0.67%	21,522
05/29	14,880	90	0.61%	28,954
05/28	14,790	150	-1.00%	29,646
05/27	14,940	80	0.54%	22,564
05/26	14,860	110	-0.73%	33,287
05/23	14,970	210	-1.38%	35,053
05/22	15,180	10	-0.07%	20,847