일자	종가	등락	등락률(%)	거래량
05/29	1,467	3	-0.20%	37,206
05/28	1,470	33	2.30%	85,559
05/27	1,437	13	-0.90%	30,751
05/26	1,450	15	1.05%	58,210
05/23	1,435	13	-0.90%	37,462
05/22	1,448	10	-0.69%	23,544
05/21	1,458	21	1.46%	69,540
05/20	1,437	18	1.27%	27,361
05/19	1,419	14	-0.98%	66,805
05/16	1,433	42	-2.85%	61,794